1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 06.07.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 05.07.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 04.07.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 03.07.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 30.06.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 29.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.06.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 27.06.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 26.06.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 23.06.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 22.06.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 21.06.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 20.06.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 19.06.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 16.06.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 15.06.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 14.06.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 13.06.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 12.06.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 09.06.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 08.06.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 07.06.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 06.06.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 05.06.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
