1,625% Volkswagen International Finance NV 15/30 auf Festzins
WKN: A1ZUTM / ISIN: XS1167667283Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 12.07.23 | 85,95 | 86,00 | 85,95 | 86,30 | 50000 |
| 11.07.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 10.07.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 07.07.23 | 85,85 | 85,85 | 85,85 | 85,43 | 1000 |
| 06.07.23 | 86,50 | 86,50 | 85,56 | 85,35 | 16000 |
| 05.07.23 | 86,68 | 86,89 | 86,68 | 86,08 | 20000 |
| 04.07.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 03.07.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 30.06.23 | 86,09 | 86,44 | 85,70 | 85,89 | 65000 |
| 29.06.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 28.06.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 27.06.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 26.06.23 | 86,47 | 86,47 | 86,47 | 86,47 | 9000 |
| 23.06.23 | 86,26 | 86,26 | 86,26 | 86,27 | 1000 |
| 22.06.23 | 86,37 | 86,37 | 86,37 | 85,71 | 5000 |
| 21.06.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 20.06.23 | 86,19 | 86,19 | 86,19 | 86,24 | 2000 |
| 19.06.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 16.06.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 15.06.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 14.06.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 13.06.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 12.06.23 | 86,90 | 86,90 | 86,90 | 85,80 | 19000 |
| 09.06.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
