3,00% US Treasury 14/44 auf Festzins
WKN: A1ZSHE / ISIN: US912810RJ97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 82,35 | 82,35 | 82,35 | 82,35 | 0 |
| 07.07.23 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 06.07.23 | 82,29 | 82,29 | 82,29 | 82,29 | 0 |
| 05.07.23 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 04.07.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 03.07.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 30.06.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 29.06.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 28.06.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 27.06.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 26.06.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 23.06.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 22.06.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 21.06.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 20.06.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 19.06.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 16.06.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 15.06.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 14.06.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 13.06.23 | 84,81 | 84,81 | 84,81 | 83,94 | 700 |
| 12.06.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 09.06.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 08.06.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 07.06.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 06.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
