2,00% Banco Santander 14/34 auf Festzins
WKN: A1ZSF7 / ISIN: ES0413900376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 07.07.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 06.07.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 05.07.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 04.07.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 03.07.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 30.06.23 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 29.06.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 28.06.23 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 27.06.23 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 26.06.23 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 23.06.23 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 22.06.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 21.06.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 20.06.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 19.06.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 16.06.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 15.06.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 14.06.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 13.06.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 12.06.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 09.06.23 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 08.06.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 07.06.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 06.06.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
