1,625% Shell International Finance B.V. 14/27 auf Festzins
WKN: A1ZR51 / ISIN: XS1135277140Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 07.07.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 06.07.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 05.07.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 04.07.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 03.07.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 30.06.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 29.06.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 28.06.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 27.06.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 26.06.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 23.06.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 22.06.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 21.06.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 20.06.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 19.06.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 16.06.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 15.06.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 14.06.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 13.06.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 12.06.23 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 09.06.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 08.06.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 07.06.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 06.06.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
