variabel Aareal Bank AG 14/29 auf 5J EUR Swap
WKN: A1TNDG / ISIN: DE000A1TNDG0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 11.07.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 10.07.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 07.07.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 06.07.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 05.07.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 04.07.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 03.07.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 30.06.23 | 81,00 | 81,00 | 81,00 | 84,38 | 5000 |
| 29.06.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 28.06.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 27.06.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 26.06.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 23.06.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 22.06.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 21.06.23 | 87,00 | 87,00 | 87,00 | 84,38 | 10000 |
| 20.06.23 | 87,00 | 87,00 | 87,00 | 84,00 | 2000 |
| 19.06.23 | 80,55 | 80,55 | 80,55 | 83,03 | 15000 |
| 16.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 15.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 14.06.23 | 82,00 | 82,00 | 82,00 | 84,00 | 10000 |
| 13.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 12.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 08.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
