2,625% McDonalds 14/29 auf Festzins
WKN: A1ZKLR / ISIN: XS1075995768Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 06.07.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 05.07.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 04.07.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 03.07.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 30.06.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 29.06.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 28.06.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 27.06.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 26.06.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 23.06.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 22.06.23 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 21.06.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 20.06.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 19.06.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 16.06.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 15.06.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 14.06.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 13.06.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 12.06.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 09.06.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 08.06.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 07.06.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 06.06.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 05.06.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
