7,25% Petrobras Global Finance BV 14/44 auf Festzins
WKN: A1ZD01 / ISIN: US71647NAK54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 07.07.23 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 06.07.23 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 05.07.23 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 04.07.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 03.07.23 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 30.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.06.23 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 28.06.23 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 27.06.23 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 26.06.23 | 100,08 | 100,08 | 100,08 | 100,08 | 0 |
| 23.06.23 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 22.06.23 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 21.06.23 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 20.06.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 19.06.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.06.23 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 15.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.06.23 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 13.06.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 12.06.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 09.06.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 08.06.23 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 07.06.23 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 06.06.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
