8,5% Südafrika 13/37 auf Festzins
WKN: A1HN0S / ISIN: ZAG000107012Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 10.07.23 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 07.07.23 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 06.07.23 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 05.07.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 04.07.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 03.07.23 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 30.06.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 29.06.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 28.06.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 27.06.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 26.06.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 23.06.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 22.06.23 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 21.06.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 20.06.23 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 19.06.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 16.06.23 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 15.06.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 14.06.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 13.06.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 12.06.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 09.06.23 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 08.06.23 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 07.06.23 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
