3,125% Credit Agricole (London Branch) 14/26 auf Festzins
WKN: A1ZC7H / ISIN: XS1028421383Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 28.04.23 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 27.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.04.23 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 25.04.23 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 24.04.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 21.04.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 20.04.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 19.04.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 18.04.23 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 17.04.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 14.04.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 13.04.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 12.04.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 11.04.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 06.04.23 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 05.04.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 04.04.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 03.04.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 31.03.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 30.03.23 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 29.03.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 28.03.23 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 27.03.23 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 24.03.23 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
