5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 07.07.23 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 06.07.23 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 05.07.23 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 04.07.23 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 03.07.23 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 30.06.23 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 29.06.23 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 28.06.23 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 27.06.23 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 26.06.23 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 23.06.23 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 22.06.23 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 21.06.23 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 20.06.23 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 19.06.23 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 16.06.23 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 15.06.23 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 14.06.23 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 13.06.23 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 12.06.23 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 09.06.23 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 08.06.23 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 07.06.23 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 06.06.23 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
