5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 07.07.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 06.07.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 05.07.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 04.07.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 03.07.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 30.06.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 29.06.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 28.06.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 27.06.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 26.06.23 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 23.06.23 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 22.06.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 21.06.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 20.06.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 19.06.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 16.06.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 15.06.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 14.06.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 13.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 12.06.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 09.06.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 08.06.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 07.06.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 06.06.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
