3,25% Elia Group 13/28 auf Festzins
WKN: A1HH4G / ISIN: BE0002432079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 06.07.23 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 05.07.23 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 04.07.23 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 03.07.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 30.06.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 29.06.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 28.06.23 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 27.06.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 26.06.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 23.06.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 22.06.23 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 21.06.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.06.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.06.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 16.06.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 15.06.23 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 14.06.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 13.06.23 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 12.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.06.23 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 07.06.23 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 06.06.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 05.06.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
