4,00% Intel 12/32 auf Festzins
WKN: A1HDSY / ISIN: US458140AN04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 07.07.23 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 06.07.23 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 05.07.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 04.07.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 03.07.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 30.06.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 29.06.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 28.06.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 27.06.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 26.06.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 23.06.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 22.06.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 21.06.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 20.06.23 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 19.06.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 16.06.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 15.06.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 14.06.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 13.06.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 12.06.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 09.06.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 08.06.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 07.06.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 06.06.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
