4,375% Dow Chemical 12/42 auf Festzins
WKN: A1HCH6 / ISIN: US260543CG61Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 06.07.23 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 05.07.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 04.07.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 03.07.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 30.06.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 29.06.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 28.06.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 27.06.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 26.06.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 23.06.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 22.06.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 21.06.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 20.06.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 19.06.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 16.06.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 15.06.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 14.06.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 13.06.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 12.06.23 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 09.06.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 08.06.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 07.06.23 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 06.06.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 05.06.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
