3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 101,35 | 101,35 | 101,35 | 101,35 | 0 |
| 10.07.23 | 101,44 | 101,44 | 101,44 | 101,44 | 0 |
| 07.07.23 | 102,74 | 102,74 | 102,74 | 101,45 | 15000 |
| 06.07.23 | 102,40 | 102,40 | 102,40 | 102,40 | 0 |
| 05.07.23 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 04.07.23 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 03.07.23 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 30.06.23 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 29.06.23 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 28.06.23 | 105,69 | 105,69 | 105,69 | 105,69 | 0 |
| 27.06.23 | 105,52 | 105,52 | 105,52 | 105,52 | 0 |
| 26.06.23 | 105,71 | 105,71 | 105,71 | 105,71 | 0 |
| 23.06.23 | 105,26 | 105,26 | 105,26 | 105,26 | 0 |
| 22.06.23 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 21.06.23 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 20.06.23 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 19.06.23 | 103,13 | 103,13 | 103,13 | 103,13 | 0 |
| 16.06.23 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 15.06.23 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 14.06.23 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 13.06.23 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 12.06.23 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 09.06.23 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 08.06.23 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 07.06.23 | 103,33 | 103,33 | 103,33 | 103,33 | 0 |
