2,75% Finnland, Republik 12/28 auf Festzins
WKN: A1G0EU / ISIN: FI4000037635Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 17.07.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.07.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 13.07.23 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 12.07.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 11.07.23 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 10.07.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 07.07.23 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 06.07.23 | 98,58 | 98,59 | 98,58 | 98,49 | 15000 |
| 05.07.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 04.07.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.07.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 30.06.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 29.06.23 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 28.06.23 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 27.06.23 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 26.06.23 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 23.06.23 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 22.06.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.06.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 20.06.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 19.06.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 16.06.23 | 99,29 | 99,42 | 99,29 | 99,31 | 20000 |
| 15.06.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 14.06.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
