6,5% Anglogold Holdings Plc 10/40 auf Festzins
WKN: A1AWZ2 / ISIN: US03512TAB70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 07.07.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 06.07.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 05.07.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 04.07.23 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 03.07.23 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 30.06.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 29.06.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 28.06.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 27.06.23 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 26.06.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 23.06.23 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 22.06.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 21.06.23 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 20.06.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 19.06.23 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 16.06.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 15.06.23 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 14.06.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 13.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.06.23 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 08.06.23 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 07.06.23 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 06.06.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
