KRED.F.WIED.23/26 MTN
WKN: A351MM / ISIN: DE000A351MM7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 11.08.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 10.08.23 | 99,15 | 99,15 | 99,15 | 99,14 | 20000 |
| 09.08.23 | 99,23 | 99,23 | 99,18 | 99,17 | 39000 |
| 08.08.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 07.08.23 | 99,03 | 99,03 | 99,03 | 99,08 | 10000 |
| 04.08.23 | 99,11 | 99,11 | 99,11 | 99,07 | 10000 |
| 03.08.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 02.08.23 | 99,19 | 99,19 | 99,19 | 99,13 | 80000 |
| 01.08.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 31.07.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.07.23 | 99,12 | 99,12 | 99,12 | 99,08 | 107000 |
| 27.07.23 | 99,08 | 99,08 | 99,08 | 99,05 | 10000 |
| 26.07.23 | 99,01 | 99,01 | 99,01 | 98,89 | 3000 |
| 25.07.23 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 24.07.23 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 21.07.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 20.07.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 19.07.23 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 18.07.23 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 17.07.23 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 14.07.23 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 13.07.23 | 98,93 | 98,93 | 98,93 | 99,39 | 10000 |
| 12.07.23 | 98,68 | 98,69 | 98,68 | 99,21 | 35000 |
| 11.07.23 | 98,50 | 98,50 | 98,50 | 98,44 | 25000 |
