GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 84,49 | 84,49 | 84,49 | 84,84 | 20000 |
| 11.08.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 10.08.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 09.08.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 08.08.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 07.08.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 04.08.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 03.08.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 02.08.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 01.08.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 31.07.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 28.07.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 27.07.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 26.07.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 25.07.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 24.07.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 21.07.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 20.07.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 19.07.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 18.07.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 17.07.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 14.07.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 13.07.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 12.07.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 11.07.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
