MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 11.08.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 10.08.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 09.08.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 08.08.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 07.08.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 04.08.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 03.08.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 02.08.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 01.08.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 31.07.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 28.07.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 27.07.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 26.07.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 25.07.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 24.07.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 21.07.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 20.07.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 19.07.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 18.07.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 17.07.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 14.07.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 13.07.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 12.07.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 11.07.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
