JES.GREEN IN 21/26
WKN: A3E5YQ / ISIN: DE000A3E5YQ2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 27.06.23 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 26.06.23 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 23.06.23 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 22.06.23 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 21.06.23 | 88,25 | 88,25 | 88,25 | 90,75 | 4000 |
| 20.06.23 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 19.06.23 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 16.06.23 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 15.06.23 | 94,99 | 94,99 | 94,99 | 93,00 | 3000 |
| 14.06.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 13.06.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 12.06.23 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 09.06.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 08.06.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 07.06.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 06.06.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 05.06.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 02.06.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 01.06.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 31.05.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 30.05.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 29.05.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 26.05.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 25.05.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
