HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 11.08.23 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 10.08.23 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 09.08.23 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 08.08.23 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 07.08.23 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 04.08.23 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 03.08.23 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 02.08.23 | 53,71 | 53,71 | 53,71 | 53,71 | 0 |
| 01.08.23 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 31.07.23 | 53,70 | 53,70 | 53,70 | 53,70 | 0 |
| 28.07.23 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 27.07.23 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 26.07.23 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 25.07.23 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 24.07.23 | 53,78 | 53,78 | 53,78 | 53,78 | 0 |
| 21.07.23 | 53,79 | 53,79 | 53,79 | 53,79 | 0 |
| 20.07.23 | 53,85 | 53,85 | 53,85 | 53,85 | 0 |
| 19.07.23 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 18.07.23 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 17.07.23 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 14.07.23 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 13.07.23 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 12.07.23 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 11.07.23 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
