EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 10.08.23 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 09.08.23 | 69,27 | 69,27 | 69,27 | 69,27 | 0 |
| 08.08.23 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 07.08.23 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 04.08.23 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 03.08.23 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 02.08.23 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 01.08.23 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 31.07.23 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 28.07.23 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 27.07.23 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 26.07.23 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 25.07.23 | 69,86 | 69,86 | 69,86 | 69,86 | 0 |
| 24.07.23 | 69,83 | 69,83 | 69,83 | 69,83 | 0 |
| 21.07.23 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 20.07.23 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 19.07.23 | 69,83 | 69,83 | 69,83 | 69,83 | 0 |
| 18.07.23 | 70,33 | 70,33 | 70,33 | 70,33 | 0 |
| 17.07.23 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 14.07.23 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
| 13.07.23 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 12.07.23 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 11.07.23 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 10.07.23 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
