GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 10.08.23 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 09.08.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 08.08.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 07.08.23 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 04.08.23 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 03.08.23 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 02.08.23 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 01.08.23 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 31.07.23 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 28.07.23 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 27.07.23 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 26.07.23 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 25.07.23 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 24.07.23 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 21.07.23 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 20.07.23 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 19.07.23 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 18.07.23 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 17.07.23 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 14.07.23 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 13.07.23 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 12.07.23 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 11.07.23 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 10.07.23 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
