GOLDM.S.GRP 21/28 MTN
WKN: A288D5 / ISIN: XS2292954893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 83,78 | 83,78 | 83,78 | 83,76 | 10000 |
| 16.08.23 | 84,08 | 84,08 | 84,08 | 84,02 | 5000 |
| 15.08.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 14.08.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 11.08.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 10.08.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 09.08.23 | 84,89 | 85,05 | 84,89 | 84,60 | 30000 |
| 08.08.23 | 84,98 | 84,98 | 84,71 | 84,65 | 16000 |
| 07.08.23 | 84,65 | 84,65 | 84,65 | 84,38 | 5000 |
| 04.08.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 03.08.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 02.08.23 | 84,94 | 84,94 | 84,88 | 84,53 | 15000 |
| 01.08.23 | 84,90 | 84,90 | 84,90 | 84,43 | 3000 |
| 31.07.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 28.07.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 27.07.23 | 84,51 | 84,51 | 84,51 | 84,67 | 5000 |
| 26.07.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 25.07.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 24.07.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 21.07.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 20.07.23 | 84,55 | 84,61 | 84,31 | 84,21 | 33000 |
| 19.07.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 18.07.23 | 84,30 | 84,30 | 84,30 | 84,61 | 7000 |
| 17.07.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 14.07.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
