RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 62,13 | 62,13 | 62,13 | 62,13 | 0 |
| 15.08.23 | 62,22 | 62,22 | 62,22 | 62,22 | 0 |
| 14.08.23 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 11.08.23 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 10.08.23 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 09.08.23 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 08.08.23 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 07.08.23 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 04.08.23 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 03.08.23 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 02.08.23 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 01.08.23 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 31.07.23 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 28.07.23 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 27.07.23 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 26.07.23 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 25.07.23 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 24.07.23 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 21.07.23 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 20.07.23 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 19.07.23 | 63,31 | 63,31 | 63,31 | 64,16 | 5000 |
| 18.07.23 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 17.07.23 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 14.07.23 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 13.07.23 | 61,84 | 61,84 | 61,84 | 61,84 | 0 |
