ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 15.08.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 14.08.23 | 77,20 | 77,20 | 77,20 | 77,18 | 42000 |
| 11.08.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 10.08.23 | 78,15 | 78,15 | 78,15 | 77,75 | 6000 |
| 09.08.23 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 08.08.23 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 07.08.23 | 78,20 | 78,20 | 78,20 | 77,33 | 20000 |
| 04.08.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 03.08.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 02.08.23 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 01.08.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 31.07.23 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 28.07.23 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 27.07.23 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 26.07.23 | 77,65 | 77,65 | 77,65 | 77,42 | 4000 |
| 25.07.23 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 24.07.23 | 77,95 | 77,95 | 77,95 | 77,75 | 25000 |
| 21.07.23 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 20.07.23 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 19.07.23 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 18.07.23 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 17.07.23 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 14.07.23 | 77,65 | 77,65 | 77,65 | 77,13 | 2000 |
| 13.07.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
