KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 11.08.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 10.08.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 09.08.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 08.08.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 07.08.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 04.08.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 03.08.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 02.08.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 01.08.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 31.07.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 28.07.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 27.07.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 26.07.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 25.07.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 24.07.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 21.07.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 20.07.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 19.07.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 18.07.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 17.07.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 14.07.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 13.07.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 12.07.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 11.07.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
