ZYPERN 20/30 MTN
WKN: A28SDK / ISIN: XS2105095777Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 17.08.23 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 16.08.23 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 15.08.23 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 14.08.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 11.08.23 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 10.08.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 09.08.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 08.08.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 07.08.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 04.08.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 03.08.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 02.08.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 01.08.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 31.07.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 28.07.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 27.07.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 26.07.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 25.07.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 24.07.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 21.07.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 20.07.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 19.07.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 18.07.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 17.07.23 | 86,10 | 86,10 | 86,10 | 84,19 | 1000 |
