3,00% ZF Europe Finance 19/29 auf Festzins
WKN: A2R9EP / ISIN: XS2010039894Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 11.08.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 10.08.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 09.08.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 08.08.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 07.08.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 04.08.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 03.08.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 02.08.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 01.08.23 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 31.07.23 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 28.07.23 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 27.07.23 | 86,47 | 86,47 | 86,47 | 87,32 | 500000 |
| 26.07.23 | 86,21 | 86,21 | 86,21 | 86,86 | 500000 |
| 25.07.23 | 86,69 | 86,69 | 86,69 | 86,52 | 100000 |
| 24.07.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 21.07.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 20.07.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 19.07.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 18.07.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 17.07.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 14.07.23 | 86,23 | 86,23 | 86,23 | 86,17 | 100000 |
| 13.07.23 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 12.07.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 11.07.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
