1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 11.08.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 10.08.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 09.08.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 08.08.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 07.08.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 04.08.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 03.08.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 02.08.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 01.08.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 31.07.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 28.07.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 27.07.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 26.07.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 25.07.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 24.07.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 21.07.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 20.07.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 19.07.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 18.07.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 17.07.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 14.07.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 13.07.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 12.07.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 11.07.23 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
