0,375% Dassault Systemes SE 19/29 auf Festzins
WKN: A2R7Q1 / ISIN: FR0013444551Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 10.08.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 09.08.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 08.08.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 07.08.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 04.08.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 03.08.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 02.08.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 01.08.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 31.07.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 28.07.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 27.07.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 26.07.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 25.07.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 24.07.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 21.07.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 20.07.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 19.07.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 18.07.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 17.07.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 14.07.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 13.07.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 12.07.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 11.07.23 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 10.07.23 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
