1,125% Peugeot 19/29 auf Festzins
WKN: A2R7MV / ISIN: FR0013447166Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 11.08.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 10.08.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 09.08.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 08.08.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 07.08.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 04.08.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 03.08.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 02.08.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 01.08.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 31.07.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 28.07.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 27.07.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 26.07.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 25.07.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 24.07.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 21.07.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 20.07.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 19.07.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 18.07.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 17.07.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 14.07.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 13.07.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 12.07.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 11.07.23 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
