1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 11.08.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 10.08.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 09.08.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 08.08.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 07.08.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 04.08.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 03.08.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 02.08.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 01.08.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 31.07.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 28.07.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 27.07.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 26.07.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 25.07.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 24.07.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 21.07.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 20.07.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 19.07.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 18.07.23 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 17.07.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 14.07.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 13.07.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 12.07.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 11.07.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
