1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 11.08.23 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 10.08.23 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 09.08.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 08.08.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 07.08.23 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 04.08.23 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 03.08.23 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 02.08.23 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 01.08.23 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 31.07.23 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 28.07.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 27.07.23 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 26.07.23 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 25.07.23 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 24.07.23 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 21.07.23 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 20.07.23 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 19.07.23 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 18.07.23 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 17.07.23 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 14.07.23 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 13.07.23 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 12.07.23 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 11.07.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
