variabel Bank of America 19/29 auf EURIBOR 3M
WKN: A2R59E / ISIN: XS2038039074Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 11.08.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 10.08.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 09.08.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 08.08.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 07.08.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 04.08.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 03.08.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 02.08.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 01.08.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 31.07.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 28.07.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 27.07.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 26.07.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 25.07.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 24.07.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 21.07.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 20.07.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 19.07.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 18.07.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 17.07.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 14.07.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 13.07.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 12.07.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 11.07.23 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
