0,375% Daimler AG 19/26 auf Festzins
WKN: A2YNZW / ISIN: DE000A2YNZW8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 91,19 | 91,19 | 91,00 | 91,00 | 10000 |
| 15.08.23 | 90,87 | 90,87 | 90,87 | 90,87 | 0 |
| 14.08.23 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 11.08.23 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 10.08.23 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 09.08.23 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 08.08.23 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 07.08.23 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 04.08.23 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 03.08.23 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 02.08.23 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 01.08.23 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 31.07.23 | 91,36 | 91,36 | 91,36 | 91,19 | 3000 |
| 28.07.23 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 27.07.23 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 26.07.23 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 25.07.23 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 24.07.23 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 21.07.23 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 20.07.23 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 19.07.23 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 18.07.23 | 91,44 | 91,44 | 91,44 | 91,12 | 9000 |
| 17.07.23 | 91,20 | 91,20 | 91,20 | 90,87 | 10000 |
| 14.07.23 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 13.07.23 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
