0,6% Spanien 19/29 auf Festzins
WKN: A2R3SN / ISIN: ES0000012F43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 14.08.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 11.08.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 10.08.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 09.08.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 08.08.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 07.08.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 04.08.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 03.08.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 02.08.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 01.08.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 31.07.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 28.07.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 27.07.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 26.07.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 25.07.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 24.07.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 21.07.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 20.07.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 19.07.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 18.07.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 17.07.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 14.07.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 13.07.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 12.07.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
