2,25% Eutelsat S.A. 19/27 auf Festzins
WKN: A2R29Y / ISIN: FR0013422623Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 27.07.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 26.07.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 25.07.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 24.07.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 21.07.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 20.07.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 19.07.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 18.07.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 17.07.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 14.07.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 13.07.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 12.07.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 11.07.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 10.07.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 07.07.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 06.07.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 05.07.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 04.07.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 03.07.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 30.06.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 29.06.23 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 28.06.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 27.06.23 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 26.06.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
