0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 10.08.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 09.08.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 08.08.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 07.08.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 04.08.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 03.08.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 02.08.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 01.08.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 31.07.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 28.07.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 27.07.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 26.07.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 25.07.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 24.07.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 21.07.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 20.07.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 19.07.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 18.07.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 17.07.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 14.07.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 13.07.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 12.07.23 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 11.07.23 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 10.07.23 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
