0,875% TenneT Holding B.V. 19/30 auf Festzins
WKN: A2R2RR / ISIN: XS2002491780Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 11.08.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 10.08.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 09.08.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 08.08.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 07.08.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 04.08.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 03.08.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 02.08.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 01.08.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 31.07.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 28.07.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 27.07.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 26.07.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 25.07.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 24.07.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 21.07.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 20.07.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 19.07.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 18.07.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 17.07.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 14.07.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 13.07.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 12.07.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 11.07.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
