variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 14.08.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 11.08.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 10.08.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 09.08.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 08.08.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 07.08.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 04.08.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 03.08.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 02.08.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 01.08.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 31.07.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 28.07.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 27.07.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 26.07.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 25.07.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 24.07.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 21.07.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 20.07.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 19.07.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 18.07.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 17.07.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 14.07.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 13.07.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 12.07.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
