1,5% Sika Cap 19/31 auf Festzins
WKN: A2R08F / ISIN: XS1986416698Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 11.08.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 10.08.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 09.08.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 08.08.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 07.08.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 04.08.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 03.08.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 02.08.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 01.08.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 31.07.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 28.07.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 27.07.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 26.07.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 25.07.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 24.07.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 21.07.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 20.07.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 19.07.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 18.07.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 17.07.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 14.07.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 13.07.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 12.07.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 11.07.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
