1,25% Verizon Communications 19/30 auf Festzins
WKN: A2R0GK / ISIN: XS1979280937Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 10.08.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 09.08.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 08.08.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 07.08.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 04.08.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 03.08.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 02.08.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 01.08.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 31.07.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 28.07.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 27.07.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 26.07.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 25.07.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 24.07.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 21.07.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 20.07.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 19.07.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 18.07.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 17.07.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 14.07.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 13.07.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 12.07.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 11.07.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 10.07.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
