1,75% RCI Banque S.A. 19/26 auf Festzins
WKN: A2RZ8L / ISIN: FR0013412707Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 01.08.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 31.07.23 | 93,68 | 93,68 | 93,68 | 93,57 | 7000 |
| 28.07.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 27.07.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 26.07.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 25.07.23 | 93,55 | 93,55 | 93,55 | 93,50 | 10000 |
| 24.07.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 21.07.23 | 93,55 | 93,55 | 93,55 | 93,49 | 10000 |
| 20.07.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 19.07.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 18.07.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 17.07.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 14.07.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 13.07.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 12.07.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 11.07.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 10.07.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 07.07.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 06.07.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 05.07.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 04.07.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 03.07.23 | 93,53 | 93,56 | 93,53 | 93,11 | 13000 |
| 30.06.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 29.06.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
