1,125% Pepsico 19/31 auf Festzins
WKN: A2RZF1 / ISIN: XS1963555617Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 11.08.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 10.08.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 09.08.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 08.08.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 07.08.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 04.08.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 03.08.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 02.08.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 01.08.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 31.07.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 28.07.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 27.07.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 26.07.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 25.07.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 24.07.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 21.07.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 20.07.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 19.07.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 18.07.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 17.07.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 14.07.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 13.07.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 12.07.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 11.07.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
