2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 11.08.23 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 10.08.23 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 09.08.23 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 08.08.23 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 07.08.23 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 04.08.23 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 03.08.23 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 02.08.23 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 01.08.23 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 31.07.23 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 28.07.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 27.07.23 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 26.07.23 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 25.07.23 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 24.07.23 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 21.07.23 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 20.07.23 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 19.07.23 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 18.07.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 17.07.23 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 14.07.23 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 13.07.23 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 12.07.23 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 11.07.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
