2,125% Telia Company AB 19/34 auf Festzins
WKN: A2RX2C / ISIN: XS1953240261Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 11.08.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 10.08.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 09.08.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 08.08.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 07.08.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 04.08.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 03.08.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 02.08.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 01.08.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 31.07.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 28.07.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 27.07.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 26.07.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 25.07.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 24.07.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 21.07.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 20.07.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 19.07.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 18.07.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 17.07.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 14.07.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 13.07.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 12.07.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 11.07.23 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
