1,00% Richemont International Holding S.A. 18/26 auf Festzins
WKN: A19X8M / ISIN: XS1789751531Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 21.07.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 20.07.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 19.07.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 18.07.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 17.07.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 14.07.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 13.07.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 12.07.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 11.07.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 10.07.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 07.07.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 06.07.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 05.07.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 04.07.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 03.07.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 30.06.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 29.06.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 28.06.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 27.06.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 26.06.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 23.06.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 22.06.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 21.06.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 20.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
